시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,025	75	+ 2.54%	30,006	89
09:31	3,015	65	+ 2.20%	29,676	88
09:30	3,015	65	+ 2.20%	27,469	81
09:29	3,025	75	+ 2.54%	26,802	79
09:28	3,010	60	+ 2.03%	25,109	74
09:26	3,005	55	+ 1.86%	25,106	74
09:25	3,015	65	+ 2.20%	20,999	62
09:24	3,000	50	+ 1.70%	19,974	59
09:23	2,990	40	+ 1.36%	18,142	53
09:22	2,990	40	+ 1.36%	17,988	53