시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,005	55	+ 1.86%	32,760	97
09:46	3,005	55	+ 1.86%	32,759	97
09:44	3,010	60	+ 2.03%	32,752	97
09:43	3,005	55	+ 1.86%	32,750	97
09:42	3,005	55	+ 1.86%	32,325	96
09:38	3,005	55	+ 1.86%	32,315	96
09:36	3,005	55	+ 1.86%	31,998	95
09:35	3,005	55	+ 1.86%	31,954	95
09:34	3,010	60	+ 2.03%	31,951	95
09:33	3,015	65	+ 2.20%	30,610	91