시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,980	30	+ 1.02%	139,107	415
15:05	2,980	30	+ 1.02%	139,106	415
15:04	2,980	30	+ 1.02%	138,094	412
15:03	2,995	45	+ 1.53%	137,641	411
15:00	3,000	50	+ 1.70%	137,631	411
14:55	3,000	50	+ 1.70%	137,450	410
14:53	3,007	57	+ 1.93%	136,850	408
14:52	3,005	55	+ 1.86%	136,650	408
14:51	3,000	50	+ 1.70%	136,327	407
14:50	2,995	45	+ 1.53%	136,216	406