시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,005	55	+ 1.86%	37,795	112
10:13	3,000	50	+ 1.70%	34,793	103
10:09	3,005	55	+ 1.86%	34,692	103
10:07	3,005	55	+ 1.86%	34,141	101
10:06	3,010	60	+ 2.03%	33,653	100
10:04	3,010	60	+ 2.03%	33,651	100
10:03	3,010	60	+ 2.03%	33,487	99
10:01	3,005	55	+ 1.86%	33,483	99
09:56	3,005	55	+ 1.86%	33,182	98
09:48	3,005	55	+ 1.86%	33,082	98