시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,990	40	+ 1.36%	53,740	160
10:25	2,995	45	+ 1.53%	53,333	159
10:24	3,000	50	+ 1.70%	48,898	146
10:23	3,000	50	+ 1.70%	48,378	144
10:22	3,000	50	+ 1.70%	40,604	121
10:21	3,000	50	+ 1.70%	40,602	121
10:19	3,010	60	+ 2.03%	40,572	121
10:18	3,000	50	+ 1.70%	39,007	116
10:16	3,010	60	+ 2.03%	38,925	116
10:15	3,010	60	+ 2.03%	37,926	113