시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,985	35	+ 1.19%	54,262	162
10:40	2,980	30	+ 1.02%	54,260	162
10:39	2,985	35	+ 1.19%	54,161	161
10:37	2,985	35	+ 1.19%	54,159	161
10:36	2,980	30	+ 1.02%	54,158	161
10:35	2,985	35	+ 1.19%	53,933	161
10:34	2,990	40	+ 1.36%	53,925	161
10:32	2,990	40	+ 1.36%	53,915	161
10:31	2,985	35	+ 1.19%	53,746	160
10:28	2,990	40	+ 1.36%	53,745	160