시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,985	35	+ 1.19%	56,036	167
10:59	2,985	35	+ 1.19%	55,985	167
10:58	2,985	35	+ 1.19%	55,978	167
10:57	2,980	30	+ 1.02%	55,846	166
10:54	2,995	45	+ 1.53%	55,808	166
10:52	2,995	45	+ 1.53%	55,775	166
10:51	2,980	30	+ 1.02%	55,774	166
10:49	2,990	40	+ 1.36%	55,273	165
10:45	2,985	35	+ 1.19%	54,273	162
10:44	2,980	30	+ 1.02%	54,272	162