시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,985	35	+ 1.19%	58,582	175
11:27	3,005	55	+ 1.86%	58,082	173
11:24	2,995	45	+ 1.53%	57,860	172
11:22	2,990	40	+ 1.36%	57,857	172
11:17	2,990	40	+ 1.36%	57,847	172
11:16	2,990	40	+ 1.36%	56,817	169
11:13	2,975	25	+ 0.85%	56,815	169
11:08	2,975	25	+ 0.85%	56,754	169
11:06	2,975	25	+ 0.85%	56,654	169
11:01	2,975	25	+ 0.85%	56,154	167