시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,975	25	+ 0.85%	66,963	200
11:53	2,970	20	+ 0.68%	66,462	198
11:52	3,005	55	+ 1.86%	64,696	193
11:50	3,000	50	+ 1.70%	64,643	193
11:45	3,000	50	+ 1.70%	63,643	190
11:43	2,995	45	+ 1.53%	63,642	190
11:41	2,995	45	+ 1.53%	63,496	189
11:40	2,975	25	+ 0.85%	63,486	189
11:37	3,000	50	+ 1.70%	63,286	189
11:36	2,980	30	+ 1.02%	63,267	189