시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,970	20	+ 0.68%	69,264	206
12:20	2,970	20	+ 0.68%	69,165	206
12:19	2,970	20	+ 0.68%	68,162	203
12:04	2,980	30	+ 1.02%	67,785	202
12:01	2,985	35	+ 1.19%	67,783	202
12:00	2,980	30	+ 1.02%	67,293	201
11:59	2,980	30	+ 1.02%	67,206	200
11:58	2,980	30	+ 1.02%	67,204	200
11:57	2,970	20	+ 0.68%	67,191	200
11:56	2,985	35	+ 1.19%	67,059	200