시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,980	30	+ 1.02%	73,336	219
12:37	2,970	20	+ 0.68%	73,333	219
12:36	2,970	20	+ 0.68%	71,733	214
12:29	2,970	20	+ 0.68%	71,711	214
12:27	2,970	20	+ 0.68%	71,701	214
12:26	2,965	15	+ 0.51%	71,691	214
12:25	2,965	15	+ 0.51%	71,494	213
12:24	2,965	15	+ 0.51%	71,303	213
12:23	2,965	15	+ 0.51%	70,803	211
12:22	2,965	15	+ 0.51%	70,766	211