시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,975	25	+ 0.85%	77,061	230
12:55	2,990	40	+ 1.36%	76,966	229
12:53	2,985	35	+ 1.19%	76,056	227
12:52	2,985	35	+ 1.19%	75,721	226
12:51	2,985	35	+ 1.19%	75,716	226
12:50	2,985	35	+ 1.19%	75,715	226
12:49	2,980	30	+ 1.02%	74,515	222
12:47	2,970	20	+ 0.68%	74,473	222
12:43	2,975	25	+ 0.85%	73,473	219
12:42	2,960	10	+ 0.34%	73,472	219