시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,930	20	- 0.68%	92,312	275
13:13	2,910	40	- 1.36%	92,250	274
13:11	2,970	20	+ 0.68%	78,250	233
13:10	2,970	20	+ 0.68%	77,913	232
13:07	2,980	30	+ 1.02%	77,621	231
13:06	2,970	20	+ 0.68%	77,620	231
13:05	2,980	30	+ 1.02%	77,425	231
13:02	2,980	30	+ 1.02%	77,423	231
13:01	2,985	35	+ 1.19%	77,088	230
12:58	2,970	20	+ 0.68%	77,068	230