시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	10	- 0.34%	144,001	430
15:19	2,965	15	+ 0.51%	142,268	424
15:16	2,965	15	+ 0.51%	141,873	423
15:15	2,960	10	+ 0.34%	141,715	423
15:14	2,955	5	+ 0.17%	141,696	423
15:13	2,960	10	+ 0.34%	141,691	423
15:12	2,965	15	+ 0.51%	141,190	421
15:11	2,960	10	+ 0.34%	140,689	420
15:10	2,960	10	+ 0.34%	139,624	417
15:09	2,980	30	+ 1.02%	139,493	416