시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,360	15	+ 0.45%	127,981	430
13:17	3,360	15	+ 0.45%	126,280	424
13:15	3,360	15	+ 0.45%	126,245	424
13:12	3,360	15	+ 0.45%	126,244	424
13:10	3,360	15	+ 0.45%	126,243	424
13:07	3,360	15	+ 0.45%	126,211	424
13:03	3,360	15	+ 0.45%	125,911	423
13:02	3,345	0	0.00%	125,881	423
13:01	3,360	15	+ 0.45%	125,781	422
13:00	3,345	0	0.00%	125,780	422