시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,350	5	+ 0.15%	128,282	431
13:35	3,350	5	+ 0.15%	128,277	431
13:31	3,355	10	+ 0.30%	128,275	431
13:30	3,350	5	+ 0.15%	128,248	431
13:29	3,360	15	+ 0.45%	128,247	431
13:28	3,345	0	0.00%	128,203	430
13:24	3,360	15	+ 0.45%	128,021	430
13:23	3,360	15	+ 0.45%	128,011	430
13:21	3,360	15	+ 0.45%	127,997	430
13:20	3,360	15	+ 0.45%	127,996	430