시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,340	5	- 0.15%	130,652	439
13:47	3,340	5	- 0.15%	129,381	434
13:46	3,340	5	- 0.15%	129,362	434
13:45	3,340	5	- 0.15%	129,251	434
13:44	3,340	5	- 0.15%	129,210	434
13:43	3,345	0	0.00%	128,964	433
13:42	3,350	5	+ 0.15%	128,554	432
13:41	3,355	10	+ 0.30%	128,354	431
13:38	3,355	10	+ 0.30%	128,330	431
13:37	3,350	5	+ 0.15%	128,283	431