시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,330	15	- 0.45%	138,283	464
14:07	3,355	10	+ 0.30%	132,398	445
14:06	3,355	10	+ 0.30%	132,380	444
14:05	3,355	10	+ 0.30%	131,453	441
14:04	3,340	5	- 0.15%	131,452	441
14:02	3,355	10	+ 0.30%	131,392	441
13:59	3,355	10	+ 0.30%	131,382	441
13:57	3,355	10	+ 0.30%	131,349	441
13:56	3,335	10	- 0.30%	130,910	440
13:52	3,355	10	+ 0.30%	130,661	439