시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,335	10	- 0.30%	140,976	473
14:24	3,330	15	- 0.45%	140,899	473
14:23	3,335	10	- 0.30%	140,898	473
14:20	3,345	0	0.00%	140,772	472
14:19	3,325	20	- 0.60%	140,756	472
14:18	3,345	0	0.00%	140,058	470
14:17	3,350	5	+ 0.15%	138,353	464
14:14	3,350	5	+ 0.15%	138,322	464
14:12	3,350	5	+ 0.15%	138,321	464
14:11	3,330	15	- 0.45%	138,320	464