시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,340	5	- 0.15%	141,542	475
14:43	3,335	10	- 0.30%	141,417	475
14:41	3,340	5	- 0.15%	141,414	475
14:40	3,340	5	- 0.15%	141,380	474
14:35	3,330	15	- 0.45%	141,377	474
14:34	3,345	0	0.00%	141,295	474
14:32	3,345	0	0.00%	141,253	474
14:31	3,335	10	- 0.30%	141,251	474
14:30	3,345	0	0.00%	141,021	473
14:27	3,335	10	- 0.30%	141,016	473