시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,330	15	- 0.45%	151,502	508
14:58	3,340	5	- 0.15%	151,308	507
14:57	3,330	15	- 0.45%	145,778	489
14:56	3,330	15	- 0.45%	145,612	489
14:55	3,335	10	- 0.30%	145,589	488
14:54	3,330	15	- 0.45%	143,411	481
14:52	3,335	10	- 0.30%	141,820	476
14:51	3,340	5	- 0.15%	141,815	476
14:49	3,335	10	- 0.30%	141,673	475
14:48	3,340	5	- 0.15%	141,572	475