시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,360	15	+ 0.45%	6,800	23
09:05	3,360	15	+ 0.45%	6,592	22
09:04	3,370	25	+ 0.75%	3,372	11
09:03	3,380	35	+ 1.05%	2,204	7
09:02	3,345	0	0.00%	2,127	7
09:01	3,315	30	- 0.90%	1,441	5
09:00	3,320	25	- 0.75%	988	3