시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,355	10	+ 0.30%	17,611	59
09:15	3,345	0	0.00%	15,638	52
09:14	3,355	10	+ 0.30%	15,538	52
09:13	3,345	0	0.00%	12,826	43
09:12	3,355	10	+ 0.30%	12,506	42
09:11	3,355	10	+ 0.30%	11,996	40
09:10	3,355	10	+ 0.30%	11,889	40
09:09	3,350	5	+ 0.15%	10,974	37
09:08	3,355	10	+ 0.30%	10,665	36
09:07	3,360	15	+ 0.45%	9,923	33