시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,360	15	+ 0.45%	25,968	87
09:26	3,355	10	+ 0.30%	25,570	86
09:24	3,360	15	+ 0.45%	23,569	79
09:23	3,360	15	+ 0.45%	22,564	76
09:22	3,355	10	+ 0.30%	21,348	72
09:21	3,370	25	+ 0.75%	19,564	66
09:20	3,360	15	+ 0.45%	18,949	64
09:19	3,365	20	+ 0.60%	18,663	63
09:18	3,360	15	+ 0.45%	18,139	61
09:17	3,365	20	+ 0.60%	17,914	60