시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,355	10	+ 0.30%	50,148	169
09:36	3,355	10	+ 0.30%	49,666	167
09:35	3,360	15	+ 0.45%	49,354	166
09:34	3,375	30	+ 0.90%	48,898	164
09:33	3,375	30	+ 0.90%	35,778	120
09:32	3,355	10	+ 0.30%	30,505	102
09:31	3,360	15	+ 0.45%	30,427	102
09:30	3,360	15	+ 0.45%	30,000	101
09:29	3,370	25	+ 0.75%	29,955	101
09:28	3,370	25	+ 0.75%	26,070	87