시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,365	20	+ 0.60%	55,576	187
09:47	3,375	30	+ 0.90%	53,510	180
09:45	3,370	25	+ 0.75%	53,130	179
09:44	3,375	30	+ 0.90%	52,883	178
09:43	3,370	25	+ 0.75%	52,881	178
09:42	3,375	30	+ 0.90%	52,661	177
09:41	3,370	25	+ 0.75%	51,686	174
09:40	3,375	30	+ 0.90%	51,191	172
09:39	3,375	30	+ 0.90%	50,820	171
09:38	3,370	25	+ 0.75%	50,738	171