| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 3,370 | 25 | + 0.75% | 67,515 | 227 |
| 10:01 | 3,370 | 25 | + 0.75% | 67,189 | 226 |
| 09:59 | 3,370 | 25 | + 0.75% | 67,179 | 226 |
| 09:58 | 3,370 | 25 | + 0.75% | 67,129 | 226 |
| 09:56 | 3,345 | 0 | 0.00% | 59,819 | 201 |
| 09:55 | 3,350 | 5 | + 0.15% | 59,776 | 201 |
| 09:54 | 3,355 | 10 | + 0.30% | 58,897 | 198 |
| 09:52 | 3,370 | 25 | + 0.75% | 55,861 | 188 |
| 09:51 | 3,360 | 15 | + 0.45% | 55,856 | 188 |
| 09:50 | 3,365 | 20 | + 0.60% | 55,579 | 187 |