시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,345	0	0.00%	75,720	254
10:11	3,330	15	- 0.45%	75,083	252
10:10	3,345	0	0.00%	73,061	246
10:09	3,350	5	+ 0.15%	71,087	239
10:08	3,350	5	+ 0.15%	70,631	237
10:07	3,375	30	+ 0.90%	68,923	232
10:06	3,355	10	+ 0.30%	68,922	232
10:05	3,375	30	+ 0.90%	68,748	231
10:04	3,360	15	+ 0.45%	68,640	231
10:03	3,370	25	+ 0.75%	68,052	229