시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,335	10	- 0.30%	79,321	266
10:25	3,335	10	- 0.30%	79,317	266
10:23	3,325	20	- 0.60%	79,316	266
10:21	3,330	15	- 0.45%	78,472	264
10:19	3,355	10	+ 0.30%	77,967	262
10:18	3,355	10	+ 0.30%	77,047	259
10:17	3,335	10	- 0.30%	77,037	259
10:16	3,340	5	- 0.15%	76,511	257
10:15	3,355	10	+ 0.30%	76,438	257
10:14	3,355	10	+ 0.30%	75,732	254