시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,335	10	- 0.30%	81,481	274
10:36	3,330	15	- 0.45%	80,870	272
10:35	3,330	15	- 0.45%	80,205	269
10:33	3,330	15	- 0.45%	80,204	269
10:32	3,330	15	- 0.45%	79,800	268
10:31	3,325	20	- 0.60%	79,701	268
10:30	3,330	15	- 0.45%	79,699	268
10:29	3,330	15	- 0.45%	79,493	267
10:28	3,330	15	- 0.45%	79,479	267
10:27	3,330	15	- 0.45%	79,429	267