시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,330	15	- 0.45%	151,691	509
15:08	3,335	10	- 0.30%	151,638	509
15:07	3,330	15	- 0.45%	151,637	509
15:06	3,335	10	- 0.30%	151,634	509
15:05	3,345	0	0.00%	151,627	509
15:04	3,340	5	- 0.15%	151,607	508
15:03	3,335	10	- 0.30%	151,606	508
15:02	3,335	10	- 0.30%	151,584	508
15:01	3,335	10	- 0.30%	151,576	508
15:00	3,330	15	- 0.45%	151,575	508