시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,340	5	- 0.15%	86,686	291
10:47	3,340	5	- 0.15%	84,851	285
10:46	3,340	5	- 0.15%	84,850	285
10:45	3,325	20	- 0.60%	84,840	285
10:44	3,340	5	- 0.15%	84,827	285
10:43	3,340	5	- 0.15%	84,826	285
10:42	3,325	20	- 0.60%	84,812	285
10:40	3,340	5	- 0.15%	82,298	276
10:39	3,330	15	- 0.45%	82,297	276
10:38	3,340	5	- 0.15%	81,497	274