시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,335	10	- 0.30%	88,790	298
11:00	3,340	5	- 0.15%	88,740	298
10:59	3,340	5	- 0.15%	88,436	297
10:57	3,340	5	- 0.15%	88,135	296
10:56	3,340	5	- 0.15%	88,120	296
10:55	3,335	10	- 0.30%	88,019	295
10:53	3,335	10	- 0.30%	87,859	295
10:51	3,335	10	- 0.30%	87,459	294
10:50	3,340	5	- 0.15%	87,187	293
10:49	3,325	20	- 0.60%	87,186	293