시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,355	10	+ 0.30%	90,515	304
11:14	3,355	10	+ 0.30%	90,098	302
11:13	3,350	5	+ 0.15%	90,097	302
11:12	3,345	0	0.00%	90,095	302
11:11	3,350	5	+ 0.15%	89,944	302
11:10	3,350	5	+ 0.15%	89,909	302
11:09	3,350	5	+ 0.15%	89,499	300
11:08	3,350	5	+ 0.15%	89,396	300
11:04	3,340	5	- 0.15%	89,295	300
11:02	3,335	10	- 0.30%	89,294	300