시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,375	30	+ 0.90%	100,846	339
11:26	3,380	35	+ 1.05%	99,541	334
11:25	3,375	30	+ 0.90%	98,865	332
11:24	3,380	35	+ 1.05%	97,406	327
11:22	3,375	30	+ 0.90%	96,965	325
11:21	3,375	30	+ 0.90%	96,743	325
11:20	3,375	30	+ 0.90%	95,755	321
11:19	3,370	25	+ 0.75%	94,246	316
11:18	3,365	20	+ 0.60%	93,147	313
11:17	3,360	15	+ 0.45%	93,115	312