시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,370	25	+ 0.75%	108,787	365
11:38	3,375	30	+ 0.90%	105,470	354
11:37	3,370	25	+ 0.75%	105,465	354
11:35	3,370	25	+ 0.75%	105,335	354
11:34	3,370	25	+ 0.75%	103,115	346
11:33	3,375	30	+ 0.90%	102,874	345
11:32	3,380	35	+ 1.05%	102,800	345
11:31	3,375	30	+ 0.90%	102,395	344
11:29	3,380	35	+ 1.05%	102,358	344
11:28	3,375	30	+ 0.90%	101,358	340