시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,370	25	+ 0.75%	110,707	372
11:51	3,370	25	+ 0.75%	110,610	371
11:50	3,365	20	+ 0.60%	109,770	369
11:47	3,370	25	+ 0.75%	109,562	368
11:46	3,365	20	+ 0.60%	109,561	368
11:45	3,365	20	+ 0.60%	109,495	368
11:43	3,365	20	+ 0.60%	109,418	367
11:42	3,370	25	+ 0.75%	109,408	367
11:41	3,370	25	+ 0.75%	109,407	367
11:40	3,370	25	+ 0.75%	109,397	367