시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,365	20	+ 0.60%	117,981	396
12:05	3,365	20	+ 0.60%	116,290	391
12:04	3,365	20	+ 0.60%	116,289	391
12:03	3,360	15	+ 0.45%	116,271	390
12:01	3,370	25	+ 0.75%	114,916	386
12:00	3,365	20	+ 0.60%	114,322	384
11:59	3,360	15	+ 0.45%	114,305	384
11:58	3,370	25	+ 0.75%	110,958	373
11:54	3,370	25	+ 0.75%	110,788	372
11:53	3,370	25	+ 0.75%	110,718	372