시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,355	10	+ 0.30%	122,700	412
12:21	3,365	20	+ 0.60%	122,645	412
12:19	3,360	15	+ 0.45%	122,630	412
12:18	3,365	20	+ 0.60%	122,617	412
12:16	3,355	10	+ 0.30%	119,789	402
12:15	3,365	20	+ 0.60%	119,786	402
12:14	3,365	20	+ 0.60%	119,785	402
12:13	3,365	20	+ 0.60%	119,784	402
12:12	3,365	20	+ 0.60%	119,782	402
12:11	3,355	10	+ 0.30%	119,772	402