시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,360	15	+ 0.45%	124,830	419
12:41	3,360	15	+ 0.45%	124,794	419
12:36	3,360	15	+ 0.45%	124,644	419
12:35	3,360	15	+ 0.45%	124,640	419
12:34	3,360	15	+ 0.45%	124,628	419
12:32	3,360	15	+ 0.45%	124,618	418
12:29	3,360	15	+ 0.45%	124,615	418
12:27	3,345	0	0.00%	124,614	418
12:26	3,350	5	+ 0.15%	122,740	412
12:24	3,355	10	+ 0.30%	122,730	412