시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,360	15	+ 0.45%	125,538	422
12:56	3,360	15	+ 0.45%	125,537	422
12:54	3,360	15	+ 0.45%	125,431	421
12:51	3,360	15	+ 0.45%	125,427	421
12:50	3,345	0	0.00%	125,422	421
12:49	3,360	15	+ 0.45%	124,924	419
12:48	3,350	5	+ 0.15%	124,923	419
12:47	3,360	15	+ 0.45%	124,850	419
12:46	3,360	15	+ 0.45%	124,840	419
12:45	3,350	5	+ 0.15%	124,839	419