시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	5	- 0.15%	155,717	522
15:19	3,335	10	- 0.30%	152,866	513
15:18	3,335	10	- 0.30%	152,053	510
15:16	3,335	10	- 0.30%	152,050	510
15:15	3,345	0	0.00%	152,044	510
15:14	3,335	10	- 0.30%	152,036	510
15:13	3,335	10	- 0.30%	151,830	509
15:12	3,335	10	- 0.30%	151,811	509
15:11	3,340	5	- 0.15%	151,806	509
15:10	3,335	10	- 0.30%	151,784	509