시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,165	55	- 1.30%	2,019	8
09:27	4,170	50	- 1.19%	1,837	8
09:23	4,165	55	- 1.30%	1,759	7
09:04	4,170	50	- 1.19%	1,575	7
09:03	4,165	55	- 1.30%	1,569	7
09:02	4,165	55	- 1.30%	1,557	7
09:01	4,155	65	- 1.54%	1,543	6
09:00	4,185	35	- 0.83%	1,026	4