시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,185	35	- 0.83%	2,762	12
09:50	4,185	35	- 0.83%	2,708	11
09:49	4,185	35	- 0.83%	2,688	11
09:48	4,185	35	- 0.83%	2,615	11
09:45	4,185	35	- 0.83%	2,590	11
09:44	4,180	40	- 0.95%	2,588	11
09:33	4,185	35	- 0.83%	2,493	10
09:32	4,180	40	- 0.95%	2,381	10
09:31	4,170	50	- 1.19%	2,379	10
09:30	4,170	50	- 1.19%	2,020	8