시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,190	30	- 0.71%	3,067	13
11:01	4,185	35	- 0.83%	3,064	13
10:43	4,185	35	- 0.83%	3,014	13
10:42	4,180	40	- 0.95%	3,013	13
10:37	4,185	35	- 0.83%	2,983	12
10:31	4,190	30	- 0.71%	2,958	12
10:27	4,200	20	- 0.47%	2,822	12
10:04	4,200	20	- 0.47%	2,817	12
10:03	4,185	35	- 0.83%	2,815	12
09:55	4,200	20	- 0.47%	2,768	12