시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,185	35	- 0.83%	5,827	24
12:22	4,180	40	- 0.95%	5,675	24
12:21	4,180	40	- 0.95%	5,633	24
12:20	4,190	30	- 0.71%	5,533	23
12:13	4,200	20	- 0.47%	5,223	22
12:12	4,185	35	- 0.83%	3,531	15
12:11	4,170	50	- 1.19%	3,530	15
11:50	4,185	35	- 0.83%	3,417	14
11:37	4,180	40	- 0.95%	3,416	14
11:32	4,185	35	- 0.83%	3,079	13