시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,190	30	- 0.71%	6,929	29
13:48	4,190	30	- 0.71%	6,801	28
13:23	4,195	25	- 0.59%	6,779	28
13:16	4,190	30	- 0.71%	6,778	28
12:58	4,190	30	- 0.71%	6,219	26
12:54	4,190	30	- 0.71%	6,218	26
12:52	4,180	40	- 0.95%	6,216	26
12:45	4,190	30	- 0.71%	5,846	24
12:39	4,190	30	- 0.71%	5,839	24
12:35	4,190	30	- 0.71%	5,829	24