시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,185	35	- 0.83%	7,492	31
14:17	4,190	30	- 0.71%	7,491	31
14:08	4,190	30	- 0.71%	7,387	31
14:06	4,190	30	- 0.71%	7,330	31
14:05	4,185	35	- 0.83%	7,329	31
14:04	4,190	30	- 0.71%	7,129	30
14:01	4,190	30	- 0.71%	7,118	30
14:00	4,190	30	- 0.71%	7,088	30
13:55	4,195	25	- 0.59%	6,931	29
13:54	4,185	35	- 0.83%	6,930	29