시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,225	5	+ 0.12%	10,259	43
15:03	4,215	5	- 0.12%	10,231	43
14:52	4,215	5	- 0.12%	9,747	41
14:43	4,215	5	- 0.12%	9,439	40
14:40	4,215	5	- 0.12%	9,415	39
14:35	4,215	5	- 0.12%	9,397	39
14:33	4,215	5	- 0.12%	9,387	39
14:30	4,210	10	- 0.24%	9,386	39
14:27	4,215	5	- 0.12%	9,385	39
14:25	4,185	35	- 0.83%	7,500	31