시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	25	+ 0.59%	12,192	51
15:19	4,245	25	+ 0.59%	12,007	50
15:18	4,235	15	+ 0.36%	11,892	50
15:17	4,230	10	+ 0.24%	11,479	48
15:16	4,235	15	+ 0.36%	10,499	44
15:15	4,235	15	+ 0.36%	10,409	44
15:14	4,235	15	+ 0.36%	10,407	44
15:12	4,235	15	+ 0.36%	10,376	44
15:10	4,230	10	+ 0.24%	10,315	43
15:08	4,230	10	+ 0.24%	10,275	43